Contract Tape

LBRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

LBRT most active options contracts

Page 5 of 6
Contract LBRT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI114
IV1.05
Contract LBRT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI92
IV0.66
Contract LBRT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI87
IV0.59
Contract LBRT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI73
IV0.80
Contract LBRT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI68
IV0.82
Contract LBRT260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI67
IV1.39
Contract LBRT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI65
IV0.62
Contract LBRT261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI60
IV0.59
Contract LBRT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI52
IV0.78
Contract LBRT261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI42
IV0.59
Contract LBRT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI39
IV0.85
Contract LBRT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI30
IV0.69
Contract LBRT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI28
IV0.67
Contract LBRT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI20
IV1.33
Contract LBRT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI19
IV0.69
Contract LBRT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI19
IV0.69
Contract LBRT260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI18
IV1.67
Contract LBRT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI18
IV0.77
Contract LBRT260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI15
IV0.94
Contract LBRT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI14
IV0.82
Contract LBRT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI12
IV0.62
Contract LBRT260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI12
IV1.24
Contract LBRT261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI11
IV0.62
Contract LBRT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI10
IV0.62
Contract LBRT260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI9
IV0.00
Contract LBRT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI9
IV0.71
Contract LBRT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI9
IV0.55
Contract LBRT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI8
IV0.54
Contract LBRT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI5
IV0.53
Contract LBRT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI5
IV1.06
Contract LBRT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI4
IV1.89
Contract LBRT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI4
IV1.46
Contract LBRT260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI3
IV1.83
Contract LBRT260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI2
IV1.35
Contract LBRT260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume1
OI2
IV1.08
Contract LBRT261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume1
OI2
IV0.00
Contract LBRT261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume1
OI2
IV0.70
Contract LBRT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV1.66
Contract LBRT261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI1
IV0.66
Contract LBRT261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume1
OI1
IV0.00