Contract Tape

CYPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 39 records

Detail Tape

CYPH most active options contracts

Page 1 of 1
Contract CYPH270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI6
IV3.16
Contract CYPH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV6.66
Contract CYPH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV3.52
Contract CYPH270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV4.31
Contract CYPH270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1010
OI1177
IV2.26
Contract CYPH260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume450
OI496
IV1.47
Contract CYPH261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume252
OI1000
IV1.92
Contract CYPH260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume200
OI204
IV2.03
Contract CYPH260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume100
OI758
IV2.66
Contract CYPH261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume74
OI107
IV1.70
Contract CYPH270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume73
OI78
IV5.50
Contract CYPH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume40
OI2009
IV2.16
Contract CYPH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume38
OI1439
IV2.64
Contract CYPH261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume20
OI1088
IV3.03
Contract CYPH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume20
OI21
IV5.69
Contract CYPH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume19
OI1
IV4.63
Contract CYPH270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume18
OI13
IV2.03
Contract CYPH261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume15
OI1225
IV1.89
Contract CYPH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume11
OI4
IV3.16
Contract CYPH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI4577
IV7.44
Contract CYPH261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume10
OI333
IV5.53
Contract CYPH260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume7
OI540
IV1.19
Contract CYPH260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume6
OI1485
IV1.69
Contract CYPH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume5
OI1125
IV3.25
Contract CYPH260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume3
OI44
IV3.44
Contract CYPH260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume2
OI175
IV4.13
Contract CYPH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI11
IV7.47
Contract CYPH260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI6348
IV2.06
Contract CYPH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI5365
IV4.19
Contract CYPH261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume1
OI1718
IV0.69
Contract CYPH260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI1027
IV3.39
Contract CYPH260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume1
OI638
IV2.31
Contract CYPH260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI633
IV3.06
Contract CYPH261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume1
OI302
IV1.50
Contract CYPH260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume1
OI272
IV5.28
Contract CYPH261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume1
OI236
IV1.86
Contract CYPH260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI83
IV2.94
Contract CYPH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI80
IV4.28
Contract CYPH260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI3
IV6.19