Strike Intelligence

CORZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

CORZ strike activity map

Page 2 of 2
Strike 27.50
Calls V 18 · OI 593 IV 2.34
Puts V 2 · OI 3 IV 0.01
Strike 28.00
Calls V 0 · OI 1787 IV 2.41
Puts V 2 · OI 1 IV 4.47
Strike 28.50
Calls V 0 · OI 63 IV 2.50
Puts V 0 · OI 7 IV 0.01
Strike 29.00
Calls V 0 · OI 325 IV 2.58
Puts V 0 · OI 2 IV 0.01
Strike 29.50
Calls V 0 · OI 11 IV 2.67
Puts V 0 · OI 2 IV 0.01
Strike 30.00
Calls V 0 · OI 16849 IV 2.75
Puts V 1 · OI 0 IV 0.01
Strike 30.50
Calls V 0 · OI 65 IV 2.82
Puts V 1 · OI 1 IV 0.01
Strike 31.00
Calls V 0 · OI 6 IV 2.89
Puts V 0 · OI 0 IV 0.01
Strike 31.50
Calls V 0 · OI 33 IV 2.97
Puts V 1 · OI 0 IV 0.01
Strike 32.00
Calls V 0 · OI 111 IV 3.04
Puts V 1 · OI 1 IV 0.01
Strike 32.50
Calls V 0 · OI 82 IV 3.12
Puts V 0 · OI 1 IV 0.01
Strike 33.00
Calls V 0 · OI 27 IV 3.19
Puts V 1 · OI 1 IV 0.01
Strike 34.00
Calls V 0 · OI 61 IV 3.32
Puts V 1 · OI 0 IV 0.01
Strike 35.00
Calls V 0 · OI 7 IV 3.45
Puts V 0 · OI 0 IV 0.01
Strike 36.00
Calls V 0 · OI 102 IV 3.58
Puts V 0 · OI 0 IV 0.01
Strike 37.00
Calls V 0 · OI 5 IV 3.69
Puts V 0 · OI 1 IV 0.01
Strike 38.00
Calls V 0 · OI 4 IV 3.81
Puts V 0 · OI 0 IV 0.01
Strike 39.00
Calls V 0 · OI 0 IV 3.93
Puts V 0 · OI 0 IV 0.01
Strike 40.00
Calls V 0 · OI 70 IV 4.03
Puts V 0 · OI 0 IV 0.01
Strike 41.00
Calls V 0 · OI 35 IV 4.14
Puts V 0 · OI 2 IV 0.01
Strike 42.00
Calls V 0 · OI 0 IV 4.25
Puts V 0 · OI 3 IV 0.01
Strike 43.00
Calls V 2 · OI 35 IV 4.36
Puts V 0 · OI 3 IV 0.01
Strike 44.00
Calls V 3 · OI 2 IV 4.45
Puts V 1 · OI 0 IV 0.01
Strike 45.00
Calls V 1 · OI 102 IV 4.55
Puts V 1 · OI 1 IV 0.01