Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 1 of 23
Contract CORZ260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume8997
OI1002
IV0.93
Contract CORZ260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume8536
OI1131
IV1.01
Contract CORZ260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume7528
OI7552
IV0.96
Contract CORZ260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume7144
OI13007
IV0.96
Contract CORZ260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume6792
OI14622
IV0.91
Contract CORZ260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume4586
OI5669
IV0.87
Contract CORZ260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume3862
OI58116
IV0.85
Contract CORZ260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume3798
OI1050
IV0.91
Contract CORZ260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume3792
OI-
IV0.97
Contract CORZ260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume3752
OI11183
IV0.96
Contract CORZ260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume3700
OI238
IV1.07
Contract CORZ260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume3363
OI613
IV1.42
Contract CORZ260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume3056
OI12
IV0.89
Contract CORZ260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2802
OI3492
IV0.96
Contract CORZ260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume2646
OI8375
IV0.87
Contract CORZ260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume2639
OI13824
IV0.92
Contract CORZ260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2618
OI1078
IV1.15
Contract CORZ260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2602
OI431
IV1.03
Contract CORZ260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume2513
OI1075
IV1.36
Contract CORZ260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume2500
OI53
IV1.37
Contract CORZ260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume2500
OI49
IV1.30
Contract CORZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2459
OI17134
IV1.06
Contract CORZ260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume2080
OI151
IV1.01
Contract CORZ260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2030
OI11089
IV0.90
Contract CORZ260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume1786
OI20240
IV1.31
Contract CORZ260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume1760
OI10
IV1.06
Contract CORZ260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1709
OI36675
IV0.90
Contract CORZ260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume1559
OI7447
IV1.25
Contract CORZ260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume1532
OI1091
IV1.12
Contract CORZ260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1500
OI11975
IV0.85
Contract CORZ260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1372
OI5401
IV0.98
Contract CORZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1317
OI458
IV0.97
Contract CORZ260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1278
OI2731
IV0.88
Contract CORZ260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1251
OI3572
IV0.94
Contract CORZ260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume1228
OI250
IV1.03
Contract CORZ260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1224
OI25559
IV0.91
Contract CORZ260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume1202
OI1221
IV1.38
Contract CORZ260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume1200
OI1259
IV0.81
Contract CORZ260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1041
OI4516
IV1.69
Contract CORZ261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1003
OI87
IV0.91