Strike Intelligence

CORZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

CORZ strike activity map

Page 1 of 2
Strike 13.00
Calls V 3 · OI 11 IV 4.69
Puts V 33 · OI 118 IV 2.01
Strike 14.00
Calls V 1 · OI 10 IV 3.61
Puts V 33 · OI 177 IV 2.01
Strike 14.50
Calls V 6 · OI 10 IV 3.59
Puts V 0 · OI 110 IV 1.69
Strike 15.00
Calls V 15 · OI 13 IV 2.44
Puts V 8 · OI 12373 IV 2.01
Strike 15.50
Calls V 12 · OI 14 IV 1.86
Puts V 28 · OI 2 IV 1.71
Strike 16.00
Calls V 6 · OI 7 IV 2.69
Puts V 25 · OI 417 IV 1.45
Strike 16.50
Calls V 52 · OI 16 IV 2.68
Puts V 40 · OI 13 IV 1.49
Strike 17.00
Calls V 2500 · OI 53 IV 1.37
Puts V 2513 · OI 1075 IV 1.36
Strike 17.50
Calls V 9 · OI 4 IV 1.30
Puts V 20 · OI 42 IV 1.35
Strike 18.00
Calls V 2500 · OI 49 IV 1.30
Puts V 2618 · OI 1078 IV 1.15
Strike 18.50
Calls V 221 · OI 38 IV 1.37
Puts V 197 · OI 160 IV 1.28
Strike 19.00
Calls V 173 · OI 79 IV 1.41
Puts V 1559 · OI 7447 IV 1.25
Strike 19.50
Calls V 212 · OI 17 IV 1.32
Puts V 104 · OI 4755 IV 1.47
Strike 20.00
Calls V 1786 · OI 20240 IV 1.31
Puts V 1041 · OI 4516 IV 1.69
Strike 20.50
Calls V 3363 · OI 613 IV 1.42
Puts V 98 · OI 3114 IV 0.01
Strike 21.00
Calls V 120 · OI 2507 IV 1.49
Puts V 524 · OI 4260 IV 0.01
Strike 21.50
Calls V 5 · OI 620 IV 1.10
Puts V 0 · OI 6803 IV 1.80
Strike 22.00
Calls V 24 · OI 1040 IV 1.60
Puts V 4 · OI 2244 IV 0.01
Strike 22.50
Calls V 7 · OI 627 IV 1.33
Puts V 6 · OI 1294 IV 0.01
Strike 23.00
Calls V 698 · OI 13242 IV 1.71
Puts V 16 · OI 1342 IV 0.01
Strike 23.50
Calls V 9 · OI 1491 IV 1.56
Puts V 7 · OI 1581 IV 0.01
Strike 24.00
Calls V 121 · OI 491 IV 1.66
Puts V 4 · OI 224 IV 0.01
Strike 24.50
Calls V 21 · OI 258 IV 1.77
Puts V 1 · OI 53 IV 0.01
Strike 25.00
Calls V 28 · OI 3195 IV 1.87
Puts V 0 · OI 834 IV 0.01
Strike 25.50
Calls V 0 · OI 325 IV 1.97
Puts V 3 · OI 32 IV 3.35
Strike 26.00
Calls V 3 · OI 341 IV 2.06
Puts V 8 · OI 40 IV 4.26
Strike 26.50
Calls V 0 · OI 113 IV 2.15
Puts V 0 · OI 5 IV 0.01
Strike 27.00
Calls V 1 · OI 848 IV 2.25
Puts V 0 · OI 7 IV 0.01