Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 2 of 23
Contract CORZ260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume906
OI64
IV1.00
Contract CORZ260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume698
OI13242
IV1.71
Contract CORZ260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume632
OI7205
IV0.95
Contract CORZ260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume524
OI4260
IV0.01
Contract CORZ260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume507
OI611
IV1.03
Contract CORZ260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume465
OI3602
IV1.04
Contract CORZ260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume409
OI32672
IV1.01
Contract CORZ260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume343
OI8240
IV0.97
Contract CORZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume283
OI6483
IV0.87
Contract CORZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume262
OI22796
IV0.86
Contract CORZ260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume221
OI38
IV1.37
Contract CORZ260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume212
OI17
IV1.32
Contract CORZ260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume205
OI1926
IV0.89
Contract CORZ260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume197
OI160
IV1.28
Contract CORZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume195
OI464
IV0.99
Contract CORZ280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume187
OI606
IV0.94
Contract CORZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume186
OI1996
IV0.89
Contract CORZ270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume183
OI8031
IV0.90
Contract CORZ260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume173
OI79
IV1.41
Contract CORZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume170
OI8844
IV0.88
Contract CORZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume163
OI13996
IV0.94
Contract CORZ270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume149
OI3577
IV0.89
Contract CORZ270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume148
OI120
IV0.93
Contract CORZ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume147
OI34532
IV0.94
Contract CORZ260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume144
OI2125
IV1.13
Contract CORZ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume136
OI19320
IV0.87
Contract CORZ261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume133
OI6036
IV0.90
Contract CORZ270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume125
OI795
IV0.90
Contract CORZ260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume121
OI491
IV1.66
Contract CORZ260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume120
OI5692
IV0.94
Contract CORZ260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume120
OI2507
IV1.49
Contract CORZ280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume120
OI725
IV1.02
Contract CORZ261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume116
OI7141
IV0.89
Contract CORZ270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume108
OI3
IV0.88
Contract CORZ270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume107
OI24164
IV0.93
Contract CORZ260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume104
OI4755
IV1.47
Contract CORZ270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume102
OI180
IV0.89
Contract CORZ260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume98
OI3114
IV0.01
Contract CORZ260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume97
OI10815
IV0.88
Contract CORZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume96
OI11248
IV0.91