Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 3 of 23
Contract CORZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume91
OI2610
IV0.94
Contract CORZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume82
OI-
IV0.95
Contract CORZ260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume76
OI25
IV0.95
Contract CORZ260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume73
OI525
IV0.98
Contract CORZ260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume73
OI51
IV0.93
Contract CORZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume71
OI2032
IV0.95
Contract CORZ260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume71
OI16
IV0.99
Contract CORZ270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume70
OI61
IV0.93
Contract CORZ270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume69
OI3425
IV0.89
Contract CORZ261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume68
OI158
IV0.96
Contract CORZ261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume67
OI368
IV0.92
Contract CORZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume62
OI5
IV1.03
Contract CORZ260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume61
OI146
IV0.96
Contract CORZ261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume61
OI54
IV0.92
Contract CORZ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume60
OI3115
IV0.96
Contract CORZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume59
OI23005
IV0.87
Contract CORZ261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume57
OI10148
IV0.89
Contract CORZ261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume57
OI292
IV0.90
Contract CORZ260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume55
OI105
IV1.27
Contract CORZ260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume53
OI28571
IV0.91
Contract CORZ260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume52
OI16
IV2.68
Contract CORZ260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume51
OI1007
IV1.10
Contract CORZ270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume51
OI59
IV0.88
Contract CORZ260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume51
OI3
IV0.99
Contract CORZ260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume50
OI2630
IV0.98
Contract CORZ261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume48
OI122
IV0.89
Contract CORZ270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume47
OI600
IV0.89
Contract CORZ261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume45
OI11814
IV0.93
Contract CORZ261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume45
OI3154
IV0.91
Contract CORZ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume43
OI57461
IV0.86
Contract CORZ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume42
OI1909
IV0.92
Contract CORZ261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume41
OI121
IV0.93
Contract CORZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume40
OI21566
IV0.86
Contract CORZ261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume40
OI189
IV0.98
Contract CORZ260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume40
OI13
IV1.49
Contract CORZ260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume40
OI-
IV1.16
Contract CORZ260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume39
OI5649
IV0.96
Contract CORZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume39
OI79
IV0.92
Contract CORZ260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume37
OI294
IV1.18
Contract CORZ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume36
OI16365
IV0.88