Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 4 of 23
Contract CORZ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume35
OI5246
IV0.89
Contract CORZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume34
OI277
IV0.84
Contract CORZ280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume33
OI238
IV0.91
Contract CORZ260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume33
OI177
IV2.01
Contract CORZ260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume33
OI118
IV2.01
Contract CORZ260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume33
OI61
IV0.01
Contract CORZ260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume30
OI9
IV0.89
Contract CORZ261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume29
OI448
IV0.97
Contract CORZ261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume29
OI172
IV0.89
Contract CORZ260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume28
OI3195
IV1.87
Contract CORZ260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume28
OI6
IV0.99
Contract CORZ260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume28
OI2
IV1.71
Contract CORZ260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume26
OI3
IV1.04
Contract CORZ260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume26
OI2
IV0.89
Contract CORZ260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume26
OI1
IV1.03
Contract CORZ260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume26
OI1
IV0.92
Contract CORZ260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume25
OI7008
IV0.96
Contract CORZ280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume25
OI782
IV0.44
Contract CORZ260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume25
OI417
IV1.45
Contract CORZ260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume25
OI39
IV1.03
Contract CORZ260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume24
OI1040
IV1.60
Contract CORZ261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume24
OI1008
IV0.91
Contract CORZ260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume24
OI40
IV0.89
Contract CORZ260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume23
OI5586
IV0.99
Contract CORZ261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume23
OI185
IV0.93
Contract CORZ260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume23
OI70
IV0.96
Contract CORZ261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume22
OI320
IV0.92
Contract CORZ280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume21
OI7509
IV0.85
Contract CORZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume21
OI2633
IV1.04
Contract CORZ260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume21
OI258
IV1.77
Contract CORZ260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume21
OI45
IV0.95
Contract CORZ270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume20
OI17435
IV0.86
Contract CORZ270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume20
OI250
IV0.87
Contract CORZ260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume20
OI106
IV1.23
Contract CORZ260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume20
OI42
IV1.35
Contract CORZ260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume19
OI18
IV1.15
Contract CORZ260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume18
OI593
IV2.34
Contract CORZ260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume18
OI233
IV1.00
Contract CORZ260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume18
OI3
IV1.05
Contract CORZ260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume16
OI1342
IV0.01