Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 5 of 23
Contract CORZ260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume15
OI13643
IV0.89
Contract CORZ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume15
OI3490
IV0.92
Contract CORZ260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume15
OI1652
IV1.04
Contract CORZ261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume15
OI205
IV0.91
Contract CORZ260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume15
OI13
IV2.44
Contract CORZ260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume14
OI16843
IV1.24
Contract CORZ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume14
OI3475
IV0.90
Contract CORZ280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume14
OI207
IV1.03
Contract CORZ280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume14
OI54
IV0.92
Contract CORZ261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume13
OI5182
IV0.93
Contract CORZ271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume12
OI785
IV0.83
Contract CORZ260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume12
OI518
IV0.01
Contract CORZ260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume12
OI373
IV0.93
Contract CORZ260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume12
OI129
IV1.08
Contract CORZ270416P00013000
Side Put
Expiry16 Apr 2027
Strike13.00
Volume12
OI54
IV0.91
Contract CORZ260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume12
OI14
IV1.86
Contract CORZ260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume11
OI7236
IV1.02
Contract CORZ260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume11
OI1116
IV1.07
Contract CORZ260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume11
OI947
IV1.03
Contract CORZ260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume11
OI835
IV0.88
Contract CORZ260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume11
OI360
IV0.93
Contract CORZ260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume11
OI203
IV1.04
Contract CORZ270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume11
OI99
IV0.94
Contract CORZ270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume11
OI64
IV0.95
Contract CORZ260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume10
OI4921
IV0.90
Contract CORZ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI472
IV0.95
Contract CORZ280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI266
IV0.96
Contract CORZ260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume10
OI245
IV0.90
Contract CORZ270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume10
OI216
IV0.88
Contract CORZ261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume10
OI29
IV0.88
Contract CORZ270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume9
OI31077
IV0.98
Contract CORZ260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume9
OI1491
IV1.56
Contract CORZ270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume9
OI540
IV0.91
Contract CORZ261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume9
OI92
IV0.83
Contract CORZ260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume9
OI17
IV1.33
Contract CORZ260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume9
OI4
IV1.30
Contract CORZ260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume9
OI1
IV1.11
Contract CORZ260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume8
OI12373
IV2.01
Contract CORZ270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume8
OI1079
IV0.89
Contract CORZ260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume8
OI1009
IV0.93