Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 6 of 23
Contract CORZ261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume8
OI170
IV0.90
Contract CORZ260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume8
OI119
IV1.10
Contract CORZ280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume8
OI81
IV0.85
Contract CORZ260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume8
OI40
IV4.26
Contract CORZ260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume7
OI4798
IV1.11
Contract CORZ260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume7
OI1581
IV0.01
Contract CORZ270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume7
OI1187
IV0.87
Contract CORZ260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume7
OI627
IV1.33
Contract CORZ260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume7
OI353
IV1.04
Contract CORZ260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume7
OI275
IV1.03
Contract CORZ270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume7
OI239
IV0.91
Contract CORZ260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume7
OI192
IV1.09
Contract CORZ261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume7
OI93
IV0.95
Contract CORZ260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume7
OI62
IV0.82
Contract CORZ260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume7
OI41
IV0.87
Contract CORZ261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume7
OI1
IV0.95
Contract CORZ260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume6
OI1294
IV0.01
Contract CORZ260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume6
OI781
IV0.83
Contract CORZ261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume6
OI421
IV0.93
Contract CORZ260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume6
OI338
IV0.86
Contract CORZ261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume6
OI135
IV0.90
Contract CORZ261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume6
OI114
IV0.88
Contract CORZ260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume6
OI44
IV1.16
Contract CORZ280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume6
OI41
IV1.35
Contract CORZ260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume6
OI26
IV0.01
Contract CORZ260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume6
OI10
IV3.59
Contract CORZ260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume6
OI7
IV2.69
Contract CORZ260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume6
OI1
IV0.92
Contract CORZ260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume6
OI-
IV1.15
Contract CORZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume5
OI8762
IV0.95
Contract CORZ260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume5
OI3456
IV1.04
Contract CORZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI3126
IV0.01
Contract CORZ261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume5
OI2601
IV0.90
Contract CORZ260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume5
OI2341
IV0.90
Contract CORZ270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume5
OI1281
IV0.93
Contract CORZ260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume5
OI620
IV1.10
Contract CORZ260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume5
OI259
IV0.92
Contract CORZ260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume5
OI203
IV1.01
Contract CORZ260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume5
OI201
IV0.01
Contract CORZ260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume5
OI122
IV0.01