Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 7 of 23
Contract CORZ261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume5
OI95
IV0.92
Contract CORZ260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume5
OI86
IV0.93
Contract CORZ270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume5
OI61
IV0.86
Contract CORZ261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume5
OI39
IV0.71
Contract CORZ270416C00027000
Side Call
Expiry16 Apr 2027
Strike27.00
Volume5
OI39
IV0.92
Contract CORZ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI30
IV0.91
Contract CORZ260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume5
OI13
IV0.91
Contract CORZ270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume5
OI9
IV0.95
Contract CORZ270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume5
OI5
IV0.93
Contract CORZ260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume5
OI3
IV0.95
Contract CORZ260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume5
OI-
IV1.02
Contract CORZ260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume5
OI-
IV0.01
Contract CORZ260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume4
OI13715
IV0.85
Contract CORZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume4
OI4139
IV0.90
Contract CORZ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI3630
IV0.95
Contract CORZ260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume4
OI2244
IV0.01
Contract CORZ260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume4
OI1032
IV0.94
Contract CORZ271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume4
OI854
IV0.89
Contract CORZ260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume4
OI224
IV0.01
Contract CORZ270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume4
OI203
IV0.93
Contract CORZ280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume4
OI132
IV0.92
Contract CORZ270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume4
OI129
IV2.14
Contract CORZ260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume4
OI102
IV0.96
Contract CORZ260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume4
OI43
IV1.08
Contract CORZ260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume4
OI32
IV1.02
Contract CORZ260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume4
OI24
IV0.01
Contract CORZ260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume4
OI1
IV0.94
Contract CORZ271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume3
OI8802
IV0.88
Contract CORZ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI2036
IV0.85
Contract CORZ260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume3
OI341
IV2.06
Contract CORZ260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume3
OI333
IV0.61
Contract CORZ260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume3
OI118
IV1.18
Contract CORZ260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume3
OI112
IV1.01
Contract CORZ270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume3
OI79
IV0.86
Contract CORZ260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume3
OI50
IV1.00
Contract CORZ260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume3
OI42
IV0.94
Contract CORZ260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume3
OI32
IV3.35
Contract CORZ260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume3
OI32
IV1.00
Contract CORZ260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume3
OI11
IV4.69
Contract CORZ260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume3
OI3
IV0.98