Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 8 of 23
Contract CORZ260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume3
OI2
IV4.45
Contract CORZ260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume3
OI1
IV0.94
Contract CORZ260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume3
OI-
IV1.00
Contract CORZ260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume3
OI-
IV0.86
Contract CORZ260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume3
OI-
IV0.91
Contract CORZ260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume2
OI30061
IV1.15
Contract CORZ260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI11146
IV1.10
Contract CORZ270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI7485
IV0.89
Contract CORZ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI5564
IV0.91
Contract CORZ280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI3317
IV0.87
Contract CORZ260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume2
OI3270
IV1.01
Contract CORZ280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI3063
IV0.89
Contract CORZ271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume2
OI2572
IV0.81
Contract CORZ260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume2
OI579
IV1.13
Contract CORZ260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume2
OI313
IV0.89
Contract CORZ260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume2
OI101
IV0.97
Contract CORZ261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume2
OI69
IV0.94
Contract CORZ260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI43
IV1.14
Contract CORZ260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume2
OI43
IV1.12
Contract CORZ260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume2
OI35
IV4.36
Contract CORZ260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume2
OI24
IV0.92
Contract CORZ270416C00018000
Side Call
Expiry16 Apr 2027
Strike18.00
Volume2
OI17
IV0.87
Contract CORZ260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume2
OI3
IV0.01
Contract CORZ260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume2
OI3
IV0.01
Contract CORZ260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI2
IV0.94
Contract CORZ260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume2
OI1
IV4.47
Contract CORZ260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume2
OI-
IV1.08
Contract CORZ260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume2
OI-
IV0.92
Contract CORZ270416C00019000
Side Call
Expiry16 Apr 2027
Strike19.00
Volume2
OI-
IV0.93
Contract CORZ260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI30755
IV1.03
Contract CORZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI9845
IV0.90
Contract CORZ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI5147
IV0.89
Contract CORZ260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI3732
IV0.95
Contract CORZ270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI3390
IV0.91
Contract CORZ260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI1501
IV0.01
Contract CORZ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI1116
IV0.75
Contract CORZ260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI915
IV0.01
Contract CORZ260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume1
OI848
IV2.25
Contract CORZ271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume1
OI584
IV0.92
Contract CORZ260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI507
IV1.12