Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

CORZ most active options contracts

Page 9 of 23
Contract CORZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI481
IV0.68
Contract CORZ260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI411
IV0.95
Contract CORZ260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume1
OI410
IV0.01
Contract CORZ260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume1
OI382
IV1.18
Contract CORZ270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume1
OI350
IV0.96
Contract CORZ260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI223
IV1.01
Contract CORZ270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI191
IV0.89
Contract CORZ270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume1
OI182
IV0.82
Contract CORZ280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI162
IV0.88
Contract CORZ260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume1
OI156
IV1.20
Contract CORZ261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI131
IV0.90
Contract CORZ260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume1
OI129
IV1.04
Contract CORZ270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume1
OI122
IV0.93
Contract CORZ260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI102
IV4.55
Contract CORZ260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume1
OI102
IV0.01
Contract CORZ260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume1
OI53
IV0.01
Contract CORZ270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume1
OI52
IV0.90
Contract CORZ270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume1
OI44
IV0.86
Contract CORZ260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume1
OI25
IV0.75
Contract CORZ271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume1
OI17
IV0.90
Contract CORZ260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume1
OI10
IV3.61
Contract CORZ260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume1
OI10
IV1.14
Contract CORZ280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI8
IV1.32
Contract CORZ260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume1
OI6
IV0.94
Contract CORZ260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI5
IV0.96
Contract CORZ270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume1
OI5
IV0.97
Contract CORZ270416C00023000
Side Call
Expiry16 Apr 2027
Strike23.00
Volume1
OI5
IV0.91
Contract CORZ260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI4
IV0.98
Contract CORZ260731P00030500
Side Put
Expiry31 Jul 2026
Strike30.50
Volume1
OI1
IV0.01
Contract CORZ260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume1
OI1
IV0.01
Contract CORZ260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume1
OI1
IV0.01
Contract CORZ260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume1
OI1
IV0.01
Contract CORZ260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume1
OI1
IV1.43
Contract CORZ260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume1
OI1
IV0.87
Contract CORZ260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume1
OI1
IV0.97
Contract CORZ260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI-
IV0.01
Contract CORZ260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume1
OI-
IV0.01
Contract CORZ260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume1
OI-
IV0.01
Contract CORZ260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume1
OI-
IV0.01
Contract CORZ260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume1
OI-
IV1.13