Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 667 records

Detail Tape

CORZ most active options contracts

Page 10 of 17
Contract CORZ271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume6
OI68
IV0.81
Contract CORZ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume6
OI55
IV1.11
Contract CORZ260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume6
OI46
IV2.43
Contract CORZ260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume6
OI41
IV2.62
Contract CORZ280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume6
OI36
IV4.11
Contract CORZ260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume6
OI34
IV0.88
Contract CORZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI34
IV0.83
Contract CORZ260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume6
OI30
IV-
Contract CORZ280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume6
OI24
IV2.20
Contract CORZ260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume6
OI20
IV0.86
Contract CORZ260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume6
OI11
IV3.63
Contract CORZ260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume6
OI10
IV2.38
Contract CORZ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume6
OI6
IV0.91
Contract CORZ271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume6
OI3
IV-
Contract CORZ260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume6
OI1
IV6.71
Contract CORZ260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume6
OI-
IV2.09
Contract CORZ271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume6
OI-
IV0.00
Contract CORZ260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume5
OI-
IV5.16
Contract CORZ260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume5
OI25693
IV0.95
Contract CORZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume5
OI8767
IV1.04
Contract CORZ260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume5
OI5619
IV0.81
Contract CORZ260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume5
OI4989
IV0.93
Contract CORZ260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume5
OI3456
IV0.77
Contract CORZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI3128
IV1.82
Contract CORZ261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume5
OI2603
IV0.85
Contract CORZ260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume5
OI2336
IV0.92
Contract CORZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI1745
IV0.93
Contract CORZ270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume5
OI1282
IV0.84
Contract CORZ271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume5
OI618
IV0.84
Contract CORZ260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume5
OI550
IV0.89
Contract CORZ260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume5
OI417
IV0.86
Contract CORZ260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume5
OI333
IV0.95
Contract CORZ260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume5
OI207
IV1.14
Contract CORZ260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume5
OI196
IV1.22
Contract CORZ260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume5
OI118
IV0.94
Contract CORZ261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume5
OI100
IV0.87
Contract CORZ260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume5
OI84
IV0.93
Contract CORZ270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume5
OI61
IV0.85
Contract CORZ260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume5
OI59
IV0.41
Contract CORZ261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume5
OI59
IV1.90