Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 667 records

Detail Tape

CORZ most active options contracts

Page 11 of 17
Contract CORZ270416C00027000
Side Call
Expiry16 Apr 2027
Strike27.00
Volume5
OI41
IV0.89
Contract CORZ261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume5
OI39
IV0.84
Contract CORZ270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume5
OI35
IV0.70
Contract CORZ270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume5
OI24
IV0.69
Contract CORZ270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume5
OI10
IV0.84
Contract CORZ270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume5
OI9
IV0.88
Contract CORZ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI-
IV1.94
Contract CORZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI-
IV0.00
Contract CORZ271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume5
OI-
IV0.00
Contract CORZ260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume4
OI7226
IV1.21
Contract CORZ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI3634
IV0.95
Contract CORZ261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume4
OI3195
IV0.94
Contract CORZ270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume4
OI1528
IV0.97
Contract CORZ260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume4
OI1030
IV1.01
Contract CORZ271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume4
OI856
IV0.79
Contract CORZ260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume4
OI741
IV1.91
Contract CORZ260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume4
OI607
IV1.07
Contract CORZ270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume4
OI490
IV0.79
Contract CORZ261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume4
OI424
IV0.86
Contract CORZ271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume4
OI400
IV0.94
Contract CORZ260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume4
OI245
IV3.00
Contract CORZ260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume4
OI234
IV1.09
Contract CORZ270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume4
OI203
IV0.96
Contract CORZ270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume4
OI184
IV0.77
Contract CORZ261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume4
OI146
IV0.79
Contract CORZ280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume4
OI136
IV0.94
Contract CORZ260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume4
OI128
IV1.43
Contract CORZ261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume4
OI128
IV0.82
Contract CORZ270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume4
OI126
IV4.79
Contract CORZ270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume4
OI120
IV0.82
Contract CORZ260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume4
OI104
IV1.04
Contract CORZ260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume4
OI46
IV1.98
Contract CORZ260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume4
OI32
IV1.36
Contract CORZ260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume4
OI28
IV0.99
Contract CORZ260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume4
OI24
IV0.88
Contract CORZ271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume4
OI15
IV1.03
Contract CORZ260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume4
OI14
IV1.73
Contract CORZ260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume4
OI9
IV1.00
Contract CORZ260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume4
OI6
IV4.12
Contract CORZ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI-
IV0.00