CORZ260821P00035000
Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI-
IV0.00
Contract Tape
CORZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
667
records
Detail Tape
CORZ most active options contracts
Contract
CORZ271217C00035000
Side
Call
Expiry17 Dec 2027
Strike35.00
Volume3
OI5873
IV0.89
Contract
CORZ260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume3
OI4912
IV0.83
Contract
CORZ270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI3503
IV0.93
Contract
CORZ260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI2039
IV1.07
Contract
CORZ270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume3
OI477
IV0.90
Contract
CORZ270115C00024000
Side
Call
Expiry15 Jan 2027
Strike24.00
Volume3
OI260
IV0.86
Contract
CORZ260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume3
OI207
IV0.93
Contract
CORZ260828C00024000
Side
Call
Expiry28 Aug 2026
Strike24.00
Volume3
OI144
IV0.89
Contract
CORZ270416C00022000
Side
Call
Expiry16 Apr 2027
Strike22.00
Volume3
OI124
IV0.93
Contract
CORZ270319C00032000
Side
Call
Expiry19 Mar 2027
Strike32.00
Volume3
OI122
IV0.84
Contract
CORZ260807C00028500
Side
Call
Expiry7 Aug 2026
Strike28.50
Volume3
OI117
IV1.14
Contract
CORZ260807C00026500
Side
Call
Expiry7 Aug 2026
Strike26.50
Volume3
OI112
IV1.10
Contract
CORZ260821P00019500
Side
Put
Expiry21 Aug 2026
Strike19.50
Volume3
OI73
IV0.88
Contract
CORZ270416C00030000
Side
Call
Expiry16 Apr 2027
Strike30.00
Volume3
OI67
IV0.89
Contract
CORZ260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume3
OI63
IV0.94
Contract
CORZ260828P00021000
Side
Put
Expiry28 Aug 2026
Strike21.00
Volume3
OI45
IV0.85
Contract
CORZ260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume3
OI41
IV2.36
Contract
CORZ270319P00020000
Side
Put
Expiry19 Mar 2027
Strike20.00
Volume3
OI36
IV0.87
Contract
CORZ260731C00043000
Side
Call
Expiry31 Jul 2026
Strike43.00
Volume3
OI35
IV4.70
Contract
CORZ260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume3
OI34
IV1.02
Contract
CORZ260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume3
OI29
IV0.89
Contract
CORZ270416C00015000
Side
Call
Expiry16 Apr 2027
Strike15.00
Volume3
OI24
IV0.94
Contract
CORZ260731C00013000
Side
Call
Expiry31 Jul 2026
Strike13.00
Volume3
OI11
IV6.33
Contract
CORZ260731P00025500
Side
Put
Expiry31 Jul 2026
Strike25.50
Volume3
OI6
IV3.03
Contract
CORZ260731C00037000
Side
Call
Expiry31 Jul 2026
Strike37.00
Volume3
OI5
IV4.45
Contract
CORZ260731C00038000
Side
Call
Expiry31 Jul 2026
Strike38.00
Volume3
OI4
IV4.05
Contract
CORZ260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume3
OI3
IV1.12
Contract
CORZ261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI2
IV1.01
Contract
CORZ260918P00002000
Side
Put
Expiry18 Sep 2026
Strike2.00
Volume3
OI-
IV0.50
Contract
CORZ270115P00037000
Side
Put
Expiry15 Jan 2027
Strike37.00
Volume3
OI-
IV0.00
Contract
CORZ260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume2
OI30061
IV0.95
Contract
CORZ260731C00030000
Side
Call
Expiry31 Jul 2026
Strike30.00
Volume2
OI16849
IV1.69
Contract
CORZ260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI11146
IV0.99
Contract
CORZ260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume2
OI8357
IV0.89
Contract
CORZ270115P00022000
Side
Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI7485
IV0.81
Contract
CORZ270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI5562
IV0.82
Contract
CORZ270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI3390
IV0.92
Contract
CORZ280121P00017000
Side
Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI3063
IV0.85
Contract
CORZ271217C00020000
Side
Call
Expiry17 Dec 2027
Strike20.00
Volume2
OI2828
IV0.95
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.