CORZ260918C00034000
Call
Expiry18 Sep 2026
Strike34.00
Volume2
OI2687
IV0.89
Contract Tape
CORZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
667
records
Detail Tape
CORZ most active options contracts
Contract
CORZ271217C00030000
Side
Call
Expiry17 Dec 2027
Strike30.00
Volume2
OI2572
IV0.90
Contract
CORZ271217C00032000
Side
Call
Expiry17 Dec 2027
Strike32.00
Volume2
OI2242
IV0.90
Contract
CORZ270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI1948
IV0.84
Contract
CORZ271217C00005000
Side
Call
Expiry17 Dec 2027
Strike5.00
Volume2
OI890
IV0.95
Contract
CORZ270115C00042000
Side
Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI610
IV0.83
Contract
CORZ260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI607
IV1.07
Contract
CORZ260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI564
IV0.83
Contract
CORZ260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume2
OI410
IV0.89
Contract
CORZ261218C00038000
Side
Call
Expiry18 Dec 2026
Strike38.00
Volume2
OI336
IV0.84
Contract
CORZ270115C00044000
Side
Call
Expiry15 Jan 2027
Strike44.00
Volume2
OI320
IV0.83
Contract
CORZ280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI288
IV0.78
Contract
CORZ280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI281
IV0.63
Contract
CORZ260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI272
IV0.85
Contract
CORZ270115C00034000
Side
Call
Expiry15 Jan 2027
Strike34.00
Volume2
OI269
IV0.86
Contract
CORZ270416C00035000
Side
Call
Expiry16 Apr 2027
Strike35.00
Volume2
OI252
IV0.88
Contract
CORZ270115P00001000
Side
Put
Expiry15 Jan 2027
Strike1.00
Volume2
OI173
IV2.03
Contract
CORZ270115P00026000
Side
Put
Expiry15 Jan 2027
Strike26.00
Volume2
OI156
IV0.77
Contract
CORZ261218P00011000
Side
Put
Expiry18 Dec 2026
Strike11.00
Volume2
OI152
IV1.00
Contract
CORZ270416C00025000
Side
Call
Expiry16 Apr 2027
Strike25.00
Volume2
OI152
IV0.91
Contract
CORZ260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume2
OI139
IV0.96
Contract
CORZ261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI137
IV0.98
Contract
CORZ270319C00045000
Side
Call
Expiry19 Mar 2027
Strike45.00
Volume2
OI122
IV0.84
Contract
CORZ270115C00041000
Side
Call
Expiry15 Jan 2027
Strike41.00
Volume2
OI109
IV0.83
Contract
CORZ270416C00037000
Side
Call
Expiry16 Apr 2027
Strike37.00
Volume2
OI106
IV1.06
Contract
CORZ261218C00039000
Side
Call
Expiry18 Dec 2026
Strike39.00
Volume2
OI100
IV0.84
Contract
CORZ260821C00018500
Side
Call
Expiry21 Aug 2026
Strike18.50
Volume2
OI93
IV1.03
Contract
CORZ260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume2
OI84
IV0.89
Contract
CORZ271217P00045000
Side
Put
Expiry17 Dec 2027
Strike45.00
Volume2
OI80
IV0.73
Contract
CORZ280121P00040000
Side
Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI77
IV0.66
Contract
CORZ280121P00037000
Side
Put
Expiry21 Jan 2028
Strike37.00
Volume2
OI74
IV0.76
Contract
CORZ260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume2
OI71
IV0.90
Contract
CORZ270416P00018000
Side
Put
Expiry16 Apr 2027
Strike18.00
Volume2
OI66
IV0.91
Contract
CORZ271217P00030000
Side
Put
Expiry17 Dec 2027
Strike30.00
Volume2
OI57
IV0.78
Contract
CORZ260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume2
OI54
IV0.97
Contract
CORZ271217P00035000
Side
Put
Expiry17 Dec 2027
Strike35.00
Volume2
OI48
IV0.74
Contract
CORZ260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI44
IV1.96
Contract
CORZ270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI43
IV0.85
Contract
CORZ260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume2
OI21
IV1.08
Contract
CORZ261218P00034000
Side
Put
Expiry18 Dec 2026
Strike34.00
Volume2
OI19
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.