Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 667 records

Detail Tape

CORZ most active options contracts

Page 14 of 17
Contract CORZ260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume2
OI21
IV1.11
Contract CORZ261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume2
OI19
IV0.75
Contract CORZ270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI19
IV4.14
Contract CORZ260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI15
IV1.14
Contract CORZ260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume2
OI14
IV0.89
Contract CORZ270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume2
OI13
IV0.64
Contract CORZ261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume2
OI12
IV0.76
Contract CORZ260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume2
OI11
IV5.29
Contract CORZ260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI5
IV0.94
Contract CORZ260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume2
OI5
IV1.04
Contract CORZ260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume2
OI4
IV1.13
Contract CORZ260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume2
OI4
IV1.08
Contract CORZ260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume2
OI3
IV0.90
Contract CORZ260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume2
OI2
IV2.56
Contract CORZ260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI2
IV2.52
Contract CORZ260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume2
OI2
IV1.71
Contract CORZ260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume2
OI2
IV1.84
Contract CORZ260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI2
IV0.60
Contract CORZ260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI2
IV-
Contract CORZ270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume2
OI2
IV0.85
Contract CORZ270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume2
OI2
IV0.86
Contract CORZ260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume2
OI1
IV2.52
Contract CORZ260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume2
OI1
IV2.59
Contract CORZ260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume2
OI1
IV2.31
Contract CORZ260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume2
OI1
IV3.13
Contract CORZ260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume2
OI1
IV3.13
Contract CORZ260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI1
IV2.76
Contract CORZ260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume2
OI1
IV0.89
Contract CORZ270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume2
OI1
IV0.90
Contract CORZ260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume2
OI-
IV1.90
Contract CORZ260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume2
OI-
IV2.20
Contract CORZ270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI-
IV0.00
Contract CORZ270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI-
IV0.00
Contract CORZ271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume2
OI-
IV0.50
Contract CORZ260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume1
OI38366
IV0.85
Contract CORZ260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI30756
IV1.15
Contract CORZ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI19250
IV0.86
Contract CORZ261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI10145
IV0.87
Contract CORZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI9844
IV0.86
Contract CORZ260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI7226
IV0.97