Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 667 records

Detail Tape

CORZ most active options contracts

Page 15 of 17
Contract CORZ280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI3317
IV0.90
Contract CORZ260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume1
OI2753
IV1.21
Contract CORZ261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume1
OI2642
IV0.86
Contract CORZ260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume1
OI2548
IV2.84
Contract CORZ260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI1502
IV3.21
Contract CORZ260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI1148
IV1.25
Contract CORZ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI1116
IV0.77
Contract CORZ260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI916
IV2.87
Contract CORZ260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume1
OI847
IV1.13
Contract CORZ260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume1
OI741
IV1.18
Contract CORZ260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI564
IV0.83
Contract CORZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI521
IV1.55
Contract CORZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI482
IV1.05
Contract CORZ271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume1
OI480
IV0.86
Contract CORZ260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI473
IV1.46
Contract CORZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI446
IV0.92
Contract CORZ260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume1
OI419
IV2.75
Contract CORZ260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume1
OI381
IV2.00
Contract CORZ270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume1
OI350
IV0.80
Contract CORZ271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI327
IV0.91
Contract CORZ260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume1
OI325
IV3.20
Contract CORZ280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume1
OI306
IV1.01
Contract CORZ260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume1
OI246
IV0.92
Contract CORZ280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI240
IV0.85
Contract CORZ280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI235
IV0.93
Contract CORZ260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI224
IV0.96
Contract CORZ270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume1
OI219
IV0.85
Contract CORZ260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume1
OI212
IV1.16
Contract CORZ260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI210
IV2.38
Contract CORZ280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI209
IV1.50
Contract CORZ280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI194
IV0.93
Contract CORZ270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI191
IV0.84
Contract CORZ271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI187
IV0.89
Contract CORZ270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI184
IV0.85
Contract CORZ270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume1
OI183
IV0.78
Contract CORZ260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI175
IV1.36
Contract CORZ260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume1
OI171
IV0.90
Contract CORZ280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI164
IV1.77
Contract CORZ280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI161
IV0.82
Contract CORZ260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI156
IV1.42