Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 667 records

Detail Tape

CORZ most active options contracts

Page 16 of 17
Contract CORZ261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI131
IV0.93
Contract CORZ260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1
OI112
IV0.90
Contract CORZ260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume1
OI105
IV1.76
Contract CORZ260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume1
OI104
IV0.83
Contract CORZ260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume1
OI102
IV4.41
Contract CORZ260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume1
OI102
IV0.85
Contract CORZ260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI101
IV4.95
Contract CORZ260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1
OI100
IV0.99
Contract CORZ270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume1
OI93
IV0.92
Contract CORZ270416C00032000
Side Call
Expiry16 Apr 2027
Strike32.00
Volume1
OI78
IV0.89
Contract CORZ260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI76
IV0.94
Contract CORZ271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI68
IV0.80
Contract CORZ260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume1
OI65
IV4.63
Contract CORZ260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume1
OI64
IV0.89
Contract CORZ260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume1
OI63
IV4.06
Contract CORZ260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume1
OI63
IV1.09
Contract CORZ260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume1
OI61
IV4.04
Contract CORZ260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume1
OI57
IV0.89
Contract CORZ260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume1
OI53
IV1.61
Contract CORZ270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume1
OI53
IV0.88
Contract CORZ260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume1
OI49
IV0.99
Contract CORZ260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI45
IV0.93
Contract CORZ270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume1
OI45
IV0.95
Contract CORZ270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume1
OI41
IV0.92
Contract CORZ271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume1
OI39
IV1.65
Contract CORZ260731C00031500
Side Call
Expiry31 Jul 2026
Strike31.50
Volume1
OI33
IV3.86
Contract CORZ260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume1
OI30
IV2.96
Contract CORZ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI29
IV0.76
Contract CORZ270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume1
OI27
IV0.57
Contract CORZ260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume1
OI26
IV0.81
Contract CORZ260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume1
OI24
IV0.82
Contract CORZ271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume1
OI23
IV0.88
Contract CORZ280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI23
IV0.73
Contract CORZ260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI22
IV2.33
Contract CORZ260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume1
OI17
IV0.86
Contract CORZ271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume1
OI16
IV0.88
Contract CORZ270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI15
IV0.95
Contract CORZ260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume1
OI14
IV0.91
Contract CORZ280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI8
IV1.41
Contract CORZ260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume1
OI7
IV3.40