Contract Tape

CORZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 667 records

Detail Tape

CORZ most active options contracts

Page 17 of 17
Contract CORZ260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume1
OI7
IV6.50
Contract CORZ260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI7
IV0.00
Contract CORZ270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume1
OI6
IV0.87
Contract CORZ260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume1
OI5
IV1.48
Contract CORZ260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI4
IV0.87
Contract CORZ260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume1
OI3
IV2.05
Contract CORZ260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI3
IV0.90
Contract CORZ261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI3
IV1.04
Contract CORZ270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume1
OI3
IV0.91
Contract CORZ260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume1
OI2
IV2.79
Contract CORZ260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume1
OI2
IV2.69
Contract CORZ260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume1
OI1
IV3.16
Contract CORZ260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume1
OI1
IV4.48
Contract CORZ260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume1
OI1
IV0.00
Contract CORZ260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume1
OI1
IV1.64
Contract CORZ260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume1
OI1
IV2.20
Contract CORZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV1.31
Contract CORZ260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume1
OI1
IV1.43
Contract CORZ261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI1
IV2.08
Contract CORZ270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume1
OI1
IV0.87
Contract CORZ260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI-
IV3.10
Contract CORZ260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume1
OI-
IV1.71
Contract CORZ260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV0.00
Contract CORZ261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI-
IV0.00
Contract CORZ270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI-
IV0.00
Contract CORZ271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume1
OI-
IV0.00
Contract CORZ280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume1
OI-
IV0.00