Contract Tape

NXRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

NXRT most active options contracts

Page 1 of 2
Contract NXRT270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume20
OI30
IV0.37
Contract NXRT270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume10
OI180
IV0.38
Contract NXRT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI568
IV0.27
Contract NXRT261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI54
IV0.39
Contract NXRT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI46
IV0.30
Contract NXRT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI25
IV0.10
Contract NXRT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.79
Contract NXRT270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI9
IV0.07
Contract NXRT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI8
IV0.34
Contract NXRT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI6
IV0.11
Contract NXRT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.70
Contract NXRT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.45
Contract NXRT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.21
Contract NXRT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.24
Contract NXRT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.22
Contract NXRT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.76
Contract NXRT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.94
Contract NXRT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.35
Contract NXRT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.70
Contract NXRT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.99
Contract NXRT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.49
Contract NXRT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.81
Contract NXRT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NXRT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.50
Contract NXRT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract NXRT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract NXRT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.12
Contract NXRT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract NXRT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.85
Contract NXRT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.46
Contract NXRT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.76
Contract NXRT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.33
Contract NXRT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.55
Contract NXRT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.20
Contract NXRT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.54
Contract NXRT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.07
Contract NXRT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.17
Contract NXRT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.39
Contract NXRT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.33
Contract NXRT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.59