Options Memory

NXRT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:06

Read Mixed

Pressure 11

Expected move 10.5%

IV0.42

Vol/OI-

Snapshot 30 Jul 10:54

Read Volatility

Pressure -89

Expected move 12.3%

IV0.50

Vol/OI0.05

Snapshot 31 Jul 11:08

Read Volatility

Pressure -90

Expected move 11.2%

IV0.52

Vol/OI0.38

Snapshot 31 Jul 13:36

Read Volatility

Pressure 76

Expected move 20.9%

IV0.98

Vol/OI0.91

Snapshot 31 Jul 14:48

Read Volatility

Pressure 76

Expected move 20.9%

IV1.22

Vol/OI0.91

Snapshot 2 Aug 19:05

Read Volatility

Pressure -95

Expected move 11.3%

IV0.47

Vol/OI0.03