Contract Tape

BKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

BKD most active options contracts

Page 2 of 7
Contract BKD270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI11
IV0.16
Contract BKD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.18
Contract BKD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI10
IV0.28
Contract BKD261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI10
IV0.59
Contract BKD270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI9
IV0.20
Contract BKD261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI8
IV0.48
Contract BKD261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI6
IV0.32
Contract BKD261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI5
IV0.36
Contract BKD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.53
Contract BKD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI4
IV0.14
Contract BKD270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI3
IV0.22
Contract BKD270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI2
IV0.47
Contract BKD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV2.35
Contract BKD260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.24
Contract BKD261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV0.81
Contract BKD261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV0.87
Contract BKD261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.44
Contract BKD261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.39
Contract BKD261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV0.42
Contract BKD261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV0.01
Contract BKD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV2.26
Contract BKD261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.72
Contract BKD270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.46
Contract BKD270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.57
Contract BKD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.74
Contract BKD270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.55
Contract BKD270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.14
Contract BKD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.23
Contract BKD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.27
Contract BKD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.99
Contract BKD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.07
Contract BKD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.14
Contract BKD260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.88
Contract BKD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.15
Contract BKD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.72
Contract BKD260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.50
Contract BKD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.16
Contract BKD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.41
Contract BKD260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.14
Contract BKD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.91