Contract Tape

BKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

BKD most active options contracts

Page 1 of 7
Contract BKD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI168
IV0.49
Contract BKD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI153
IV0.43
Contract BKD270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI1
IV0.52
Contract BKD270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI-
IV0.44
Contract BKD270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI5001
IV0.13
Contract BKD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI4504
IV0.43
Contract BKD260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI4500
IV0.56
Contract BKD260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1883
IV0.81
Contract BKD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1593
IV0.24
Contract BKD261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1016
IV0.31
Contract BKD261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI714
IV0.50
Contract BKD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI486
IV0.01
Contract BKD261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI402
IV0.53
Contract BKD260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI224
IV0.68
Contract BKD261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI213
IV0.08
Contract BKD260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI196
IV0.37
Contract BKD270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI160
IV0.34
Contract BKD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI156
IV0.60
Contract BKD261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI150
IV0.39
Contract BKD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI100
IV0.64
Contract BKD261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI69
IV0.59
Contract BKD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI63
IV0.42
Contract BKD261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI55
IV0.41
Contract BKD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI50
IV0.57
Contract BKD261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI46
IV0.55
Contract BKD270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI46
IV0.56
Contract BKD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI32
IV0.31
Contract BKD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI29
IV0.81
Contract BKD261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI27
IV0.53
Contract BKD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI25
IV0.48
Contract BKD261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI21
IV1.41
Contract BKD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI20
IV1.52
Contract BKD261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI18
IV0.50
Contract BKD261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI18
IV0.53
Contract BKD261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI16
IV0.51
Contract BKD261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI14
IV0.72
Contract BKD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI13
IV0.59
Contract BKD261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI12
IV0.50
Contract BKD270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI12
IV0.71
Contract BKD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.31