Strike Intelligence

BKD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

BKD strike activity map

Page 1 of 1
Strike 6.00
Calls V 0 · OI 0 IV 3.23
Puts V 0 · OI 20 IV 1.52
Strike 7.00
Calls V 0 · OI 1 IV 2.35
Puts V 0 · OI 0 IV 1.27
Strike 8.00
Calls V 0 · OI 0 IV 1.99
Puts V 0 · OI 0 IV 1.07
Strike 9.00
Calls V 0 · OI 0 IV 2.14
Puts V 0 · OI 0 IV 0.88
Strike 10.00
Calls V 0 · OI 0 IV 2.15
Puts V 0 · OI 0 IV 0.72
Strike 11.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 4500 IV 0.56
Strike 12.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 0.41
Strike 13.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 10 IV 0.28
Strike 14.00
Calls V 0 · OI 1883 IV 0.81
Puts V 0 · OI 4 IV 0.14
Strike 15.00
Calls V 0 · OI 29 IV 0.81
Puts V 0 · OI 50 IV 0.57
Strike 16.00
Calls V 0 · OI 224 IV 0.68
Puts V 0 · OI 0 IV 0.91
Strike 17.00
Calls V 0 · OI 156 IV 0.60
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 196 IV 0.37
Puts V 0 · OI 0 IV 0.57
Strike 19.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 1.21
Strike 20.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.01