Contract Tape

BKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

BKD most active options contracts

Page 7 of 7
Contract BKD270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI-
IV0.57
Contract BKD270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI-
IV0.50
Contract BKD270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI-
IV0.42
Contract BKD270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.40
Contract BKD270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI-
IV0.17
Contract BKD270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI-
IV0.43
Contract BKD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.22
Contract BKD270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.51
Contract BKD271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI-
IV0.99
Contract BKD271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI-
IV0.57
Contract BKD271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.77
Contract BKD271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.41
Contract BKD271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI-
IV0.63
Contract BKD271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI-
IV0.24
Contract BKD271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.55
Contract BKD271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.17
Contract BKD271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI-
IV0.52
Contract BKD271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI-
IV0.52
Contract BKD271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.49
Contract BKD271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.46
Contract BKD271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI-
IV0.51
Contract BKD271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI-
IV0.42
Contract BKD271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.49
Contract BKD271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.49
Contract BKD271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV0.51
Contract BKD271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV0.49
Contract BKD271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.17
Contract BKD271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.50
Contract BKD271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI-
IV0.19
Contract BKD271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI-
IV0.51
Contract BKD271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.22
Contract BKD271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.55