Contract Tape

SEER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

SEER most active options contracts

Page 1 of 1
Contract SEER260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume60
OI1361
IV0.82
Contract SEER261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume16
OI10
IV0.23
Contract SEER270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI29
IV0.43
Contract SEER261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI539
IV0.66
Contract SEER260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI114
IV0.60
Contract SEER260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI30
IV0.81
Contract SEER270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI16
IV0.58
Contract SEER270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV5.01
Contract SEER260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.51
Contract SEER261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.86
Contract SEER260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.65
Contract SEER260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.28
Contract SEER260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.72
Contract SEER260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SEER260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.08
Contract SEER260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.59
Contract SEER260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.49
Contract SEER260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.53
Contract SEER261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.02
Contract SEER261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.19
Contract SEER261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.08
Contract SEER270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.49
Contract SEER270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.80
Contract SEER270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.55