Contract Tape

GT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

GT most active options contracts

Page 1 of 5
Contract GT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume106
OI1945
IV0.61
Contract GT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume82
OI10331
IV0.74
Contract GT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume80
OI665
IV0.59
Contract GT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume67
OI3726
IV0.61
Contract GT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume60
OI1656
IV0.62
Contract GT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume43
OI5707
IV0.44
Contract GT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume42
OI908
IV0.55
Contract GT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume41
OI2294
IV0.82
Contract GT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume26
OI3470
IV0.53
Contract GT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume25
OI5980
IV0.57
Contract GT271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume20
OI332
IV0.55
Contract GT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume17
OI1302
IV0.68
Contract GT261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume13
OI507
IV0.60
Contract GT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume8
OI14
IV0.62
Contract GT280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume6
OI4064
IV0.56
Contract GT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume6
OI3489
IV0.71
Contract GT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume6
OI183
IV0.55
Contract GT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume4
OI193
IV1.28
Contract GT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume3
OI139
IV1.23
Contract GT261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume2
OI1719
IV0.56
Contract GT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI1285
IV0.59
Contract GT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI5
IV2.33
Contract GT280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI4182
IV0.60
Contract GT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI3759
IV0.66
Contract GT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI1922
IV0.83
Contract GT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI1036
IV0.59
Contract GT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI284
IV0.57
Contract GT261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI7303
IV0.89
Contract GT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI7238
IV0.63
Contract GT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI6379
IV0.55
Contract GT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI6320
IV0.56
Contract GT261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI3523
IV0.57
Contract GT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI3364
IV0.56
Contract GT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3359
IV0.57
Contract GT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2934
IV0.57
Contract GT261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI2666
IV0.56
Contract GT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2135
IV0.59
Contract GT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1820
IV0.60
Contract GT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1593
IV0.81
Contract GT271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI1538
IV0.62