Contract Tape

GT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

GT most active options contracts

Page 2 of 5
Contract GT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1418
IV0.60
Contract GT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1333
IV0.64
Contract GT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1282
IV0.41
Contract GT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1278
IV0.56
Contract GT271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI1206
IV0.69
Contract GT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1071
IV0.66
Contract GT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1037
IV0.58
Contract GT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI893
IV0.63
Contract GT261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI859
IV0.58
Contract GT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI844
IV0.62
Contract GT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI701
IV1.10
Contract GT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI675
IV0.60
Contract GT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI665
IV0.62
Contract GT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI620
IV0.96
Contract GT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI606
IV0.69
Contract GT271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI600
IV0.18
Contract GT271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI543
IV0.57
Contract GT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI494
IV0.64
Contract GT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI471
IV0.53
Contract GT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI446
IV0.58
Contract GT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI444
IV0.56
Contract GT271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI439
IV0.54
Contract GT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI406
IV0.50
Contract GT261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI396
IV0.61
Contract GT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI358
IV0.71
Contract GT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI351
IV0.57
Contract GT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI316
IV0.55
Contract GT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI313
IV0.59
Contract GT271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI312
IV0.66
Contract GT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI270
IV0.55
Contract GT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI233
IV0.68
Contract GT261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI230
IV0.55
Contract GT271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI222
IV0.01
Contract GT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI221
IV0.63
Contract GT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI205
IV0.66
Contract GT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI187
IV0.48
Contract GT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI180
IV0.64
Contract GT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI175
IV0.55
Contract GT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI174
IV0.77
Contract GT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI150
IV0.51