Contract Tape

GT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

GT most active options contracts

Page 3 of 5
Contract GT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI133
IV0.98
Contract GT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI128
IV0.58
Contract GT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI128
IV0.64
Contract GT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI119
IV0.62
Contract GT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI115
IV0.82
Contract GT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI102
IV0.27
Contract GT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI100
IV0.76
Contract GT271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI100
IV0.68
Contract GT271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI87
IV0.67
Contract GT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI67
IV0.61
Contract GT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI63
IV0.55
Contract GT261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI60
IV0.63
Contract GT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI59
IV0.57
Contract GT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI58
IV0.69
Contract GT280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI44
IV1.21
Contract GT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI40
IV0.69
Contract GT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI38
IV0.60
Contract GT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI37
IV0.62
Contract GT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI32
IV0.73
Contract GT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI31
IV2.39
Contract GT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI30
IV0.59
Contract GT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI29
IV0.68
Contract GT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI29
IV0.41
Contract GT261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI26
IV0.61
Contract GT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI24
IV0.76
Contract GT261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI23
IV0.67
Contract GT271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI19
IV0.60
Contract GT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI16
IV0.53
Contract GT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI16
IV0.48
Contract GT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI16
IV0.54
Contract GT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI13
IV0.76
Contract GT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI12
IV0.76
Contract GT271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI10
IV0.59
Contract GT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI9
IV1.21
Contract GT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI8
IV0.77
Contract GT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI8
IV0.89
Contract GT271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI8
IV0.33
Contract GT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI7
IV4.95
Contract GT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV1.08
Contract GT261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI6
IV0.84