Contract Tape

GT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

GT most active options contracts

Page 4 of 5
Contract GT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI6
IV0.50
Contract GT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI6
IV0.25
Contract GT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI5
IV0.01
Contract GT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI5
IV1.67
Contract GT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI5
IV1.34
Contract GT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI5
IV0.75
Contract GT261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI5
IV1.93
Contract GT261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI5
IV0.79
Contract GT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI5
IV0.65
Contract GT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.76
Contract GT261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV1.93
Contract GT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI4
IV0.62
Contract GT261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV1.44
Contract GT261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI4
IV0.94
Contract GT261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI4
IV0.57
Contract GT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV3.64
Contract GT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV1.63
Contract GT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI3
IV1.15
Contract GT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.20
Contract GT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI3
IV0.01
Contract GT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI3
IV2.63
Contract GT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI3
IV0.94
Contract GT261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI3
IV0.98
Contract GT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV1.31
Contract GT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV2.58
Contract GT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV3.30
Contract GT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV1.70
Contract GT260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.58
Contract GT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.57
Contract GT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI2
IV0.55
Contract GT261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.74
Contract GT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.71
Contract GT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.90
Contract GT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI2
IV0.86
Contract GT271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI2
IV0.37
Contract GT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.56
Contract GT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.84
Contract GT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV2.11
Contract GT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.26
Contract GT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV0.88