Contract Tape

GT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

GT most active options contracts

Page 5 of 5
Contract GT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.82
Contract GT261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV1.19
Contract GT261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.64
Contract GT271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI1
IV0.26
Contract GT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract GT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract GT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.39
Contract GT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.57
Contract GT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract GT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.77
Contract GT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.25
Contract GT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.65
Contract GT261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.59
Contract GT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.81
Contract GT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.11
Contract GT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.15
Contract GT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.06
Contract GT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.60
Contract GT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.78
Contract GT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.90
Contract GT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.06
Contract GT271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV1.38
Contract GT271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV0.78
Contract GT271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI-
IV0.81
Contract GT271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI-
IV0.51
Contract GT271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.66
Contract GT271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI-
IV0.74
Contract GT271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.82
Contract GT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.36
Contract GT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.67
Contract GT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.72
Contract GT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.65