Contract Tape

VTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

VTR most active options contracts

Page 7 of 7
Contract VTR270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI-
IV0.23
Contract VTR270219P00097500
Side Put
Expiry19 Feb 2027
Strike97.50
Volume-
OI-
IV0.27
Contract VTR270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.26
Contract VTR270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.26
Contract VTR270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.22
Contract VTR270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.26
Contract VTR270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.28
Contract VTR270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.09
Contract VTR270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.30
Contract VTR270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.34
Contract VTR270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.13
Contract VTR270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.37