Contract Tape

VTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

VTR most active options contracts

Page 1 of 7
Contract VTR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume105
OI104
IV0.29
Contract VTR260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume47
OI61
IV0.25
Contract VTR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume20
OI17
IV0.23
Contract VTR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume15
OI289
IV0.24
Contract VTR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume10
OI202
IV0.14
Contract VTR260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume10
OI1
IV0.28
Contract VTR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume10
OI-
IV0.30
Contract VTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume9
OI530
IV0.25
Contract VTR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume9
OI132
IV0.24
Contract VTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume8
OI259
IV0.26
Contract VTR261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume3
OI150
IV0.24
Contract VTR270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume3
OI4
IV0.23
Contract VTR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI67
IV0.29
Contract VTR260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI499
IV0.33
Contract VTR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI446
IV0.23
Contract VTR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI307
IV0.28
Contract VTR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI257
IV0.31
Contract VTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI174
IV0.25
Contract VTR260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI15
IV0.18
Contract VTR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI4
IV0.23
Contract VTR270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI3
IV0.23
Contract VTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI2
IV0.19
Contract VTR270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume1
OI2
IV0.11
Contract VTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1350
IV0.33
Contract VTR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI752
IV0.01
Contract VTR260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI730
IV0.33
Contract VTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI720
IV0.29
Contract VTR270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI527
IV0.25
Contract VTR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI336
IV0.34
Contract VTR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI238
IV0.28
Contract VTR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI228
IV0.14
Contract VTR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI192
IV0.21
Contract VTR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI182
IV0.07
Contract VTR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI166
IV0.24
Contract VTR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI163
IV0.24
Contract VTR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI162
IV0.23
Contract VTR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI157
IV0.22
Contract VTR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI127
IV0.35
Contract VTR260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI125
IV0.10
Contract VTR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI119
IV0.24