Contract Tape

VTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

VTR most active options contracts

Page 2 of 7
Contract VTR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI118
IV0.01
Contract VTR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI113
IV0.24
Contract VTR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI111
IV0.23
Contract VTR260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI109
IV0.27
Contract VTR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI108
IV0.31
Contract VTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI105
IV0.40
Contract VTR260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI105
IV0.23
Contract VTR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI99
IV0.01
Contract VTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI94
IV0.29
Contract VTR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI86
IV0.26
Contract VTR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI79
IV0.23
Contract VTR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI71
IV0.27
Contract VTR270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI68
IV0.26
Contract VTR270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI65
IV0.28
Contract VTR260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI59
IV0.36
Contract VTR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI58
IV0.01
Contract VTR270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI58
IV0.23
Contract VTR260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI57
IV0.32
Contract VTR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI53
IV0.59
Contract VTR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI52
IV0.49
Contract VTR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI48
IV0.29
Contract VTR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI46
IV0.32
Contract VTR260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI42
IV0.44
Contract VTR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI42
IV0.31
Contract VTR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI42
IV0.27
Contract VTR261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI32
IV0.29
Contract VTR270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI32
IV0.31
Contract VTR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI31
IV0.23
Contract VTR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI27
IV0.41
Contract VTR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI26
IV0.35
Contract VTR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI25
IV0.23
Contract VTR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI25
IV0.32
Contract VTR270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI24
IV0.25
Contract VTR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI23
IV0.01
Contract VTR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI22
IV0.45
Contract VTR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI22
IV0.01
Contract VTR260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI21
IV0.01
Contract VTR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI21
IV0.14
Contract VTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.01
Contract VTR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI21
IV0.26