Strike Intelligence

VTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

VTR strike activity map

Page 1 of 1
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.93
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.81
Strike 60.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 4 IV 0.70
Strike 65.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 53 IV 0.59
Strike 67.50
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 6 IV 0.54
Strike 70.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 52 IV 0.49
Strike 72.50
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 42 IV 0.44
Strike 75.00
Calls V 0 · OI 18 IV 0.01
Puts V 0 · OI 105 IV 0.40
Strike 77.50
Calls V 0 · OI 21 IV 0.01
Puts V 0 · OI 59 IV 0.36
Strike 80.00
Calls V 0 · OI 118 IV 0.01
Puts V 0 · OI 108 IV 0.31
Strike 82.50
Calls V 0 · OI 57 IV 0.32
Puts V 0 · OI 109 IV 0.27
Strike 85.00
Calls V 1 · OI 257 IV 0.31
Puts V 0 · OI 162 IV 0.23
Strike 87.50
Calls V 1 · OI 499 IV 0.33
Puts V 1 · OI 15 IV 0.18
Strike 90.00
Calls V 0 · OI 1350 IV 0.33
Puts V 10 · OI 202 IV 0.14
Strike 92.50
Calls V 0 · OI 730 IV 0.33
Puts V 0 · OI 125 IV 0.10
Strike 95.00
Calls V 15 · OI 289 IV 0.24
Puts V 2 · OI 67 IV 0.29
Strike 97.50
Calls V 47 · OI 61 IV 0.25
Puts V 0 · OI 2 IV 0.28
Strike 100.00
Calls V 8 · OI 259 IV 0.26
Puts V 0 · OI 0 IV 0.37
Strike 105.00
Calls V 0 · OI 336 IV 0.34
Puts V 0 · OI 1 IV 0.25
Strike 110.00
Calls V 1 · OI 2 IV 0.19
Puts V 0 · OI 0 IV 0.36
Strike 115.00
Calls V 0 · OI 1 IV 0.25
Puts V 0 · OI 0 IV 0.41
Strike 120.00
Calls V 0 · OI 42 IV 0.31
Puts V 0 · OI 0 IV 0.45