Contract Tape

VTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

VTR most active options contracts

Page 3 of 7
Contract VTR261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI19
IV0.16
Contract VTR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI18
IV0.01
Contract VTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI18
IV0.22
Contract VTR270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI18
IV0.17
Contract VTR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI18
IV0.08
Contract VTR270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI16
IV0.27
Contract VTR270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI15
IV0.26
Contract VTR270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI15
IV0.23
Contract VTR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.31
Contract VTR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI13
IV0.16
Contract VTR261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI13
IV0.24
Contract VTR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI12
IV0.29
Contract VTR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI11
IV0.18
Contract VTR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI10
IV0.26
Contract VTR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI9
IV0.01
Contract VTR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV0.52
Contract VTR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI7
IV0.01
Contract VTR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI7
IV0.01
Contract VTR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI7
IV0.01
Contract VTR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV0.12
Contract VTR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI7
IV0.01
Contract VTR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI7
IV0.10
Contract VTR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI7
IV0.24
Contract VTR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI7
IV0.21
Contract VTR270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume-
OI7
IV0.23
Contract VTR260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI6
IV0.54
Contract VTR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.32
Contract VTR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV0.27
Contract VTR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI6
IV0.01
Contract VTR261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI6
IV0.20
Contract VTR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI6
IV0.33
Contract VTR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI6
IV0.01
Contract VTR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI5
IV0.23
Contract VTR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI5
IV0.56
Contract VTR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI5
IV0.49
Contract VTR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.35
Contract VTR270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI5
IV0.25
Contract VTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.70
Contract VTR270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI4
IV0.17
Contract VTR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.15