Contract Tape

VTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

VTR most active options contracts

Page 4 of 7
Contract VTR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.28
Contract VTR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.12
Contract VTR270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI3
IV0.16
Contract VTR260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI2
IV0.28
Contract VTR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.01
Contract VTR261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI2
IV0.01
Contract VTR261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI2
IV0.12
Contract VTR261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI2
IV0.24
Contract VTR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.26
Contract VTR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.26
Contract VTR270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.14
Contract VTR270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI2
IV0.24
Contract VTR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.25
Contract VTR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.25
Contract VTR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.15
Contract VTR260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI1
IV0.29
Contract VTR260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI1
IV0.27
Contract VTR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.10
Contract VTR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.26
Contract VTR261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI1
IV0.26
Contract VTR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.42
Contract VTR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.38
Contract VTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.29
Contract VTR270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.01
Contract VTR270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.26
Contract VTR270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.22
Contract VTR270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI1
IV0.27
Contract VTR270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.25
Contract VTR270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.24
Contract VTR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract VTR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.93
Contract VTR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract VTR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.81
Contract VTR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.01
Contract VTR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.37
Contract VTR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.36
Contract VTR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.41
Contract VTR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.45
Contract VTR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract VTR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.47