Contract Tape

CIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 163 records

Detail Tape

CIB most active options contracts

Page 1 of 5
Contract CIB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI22
IV0.36
Contract CIB270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI6
IV0.42
Contract CIB260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI3
IV0.00
Contract CIB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.62
Contract CIB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.90
Contract CIB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.89
Contract CIB260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI1
IV0.84
Contract CIB261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV1.11
Contract CIB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV1.01
Contract CIB261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI1
IV0.98
Contract CIB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.00
Contract CIB261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI1
IV1.02
Contract CIB270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.50
Contract CIB270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.44
Contract CIB270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.40
Contract CIB270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.34
Contract CIB270416P00082500
Side Put
Expiry16 Apr 2027
Strike82.50
Volume-
OI1
IV0.43
Contract CIB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.00
Contract CIB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.00
Contract CIB261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.00
Contract CIB261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.06
Contract CIB261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.06
Contract CIB261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.00
Contract CIB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV1.11
Contract CIB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume53
OI54
IV0.70
Contract CIB261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume35
OI36
IV0.44
Contract CIB261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume34
OI43
IV0.41
Contract CIB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume33
OI112
IV0.35
Contract CIB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume31
OI36
IV0.56
Contract CIB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume17
OI54
IV0.63
Contract CIB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume15
OI16
IV0.57
Contract CIB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume11
OI10
IV0.00
Contract CIB260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume10
OI13
IV0.53
Contract CIB261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume10
OI10
IV0.00
Contract CIB261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume6
OI10
IV0.50
Contract CIB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI1
IV0.84
Contract CIB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume4
OI32
IV0.35
Contract CIB260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume4
OI-
IV0.00
Contract CIB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI-
IV0.00
Contract CIB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI31
IV0.42