CIB260918P00080000
Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI17
IV0.41
Contract Tape
CIB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
163
records
Detail Tape
CIB most active options contracts
Contract
CIB261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume3
OI10
IV0.54
Contract
CIB260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI4
IV0.70
Contract
CIB261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume3
OI4
IV0.44
Contract
CIB260821C00077500
Side
Call
Expiry21 Aug 2026
Strike77.50
Volume3
OI3
IV0.74
Contract
CIB261218C00087500
Side
Call
Expiry18 Dec 2026
Strike87.50
Volume3
OI3
IV0.43
Contract
CIB261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume3
OI3
IV0.35
Contract
CIB261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume3
OI-
IV0.46
Contract
CIB260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI306
IV0.56
Contract
CIB261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI105
IV0.46
Contract
CIB260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI16
IV0.00
Contract
CIB260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI4
IV0.56
Contract
CIB260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume2
OI4
IV0.50
Contract
CIB260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume2
OI3
IV0.53
Contract
CIB270319C00087500
Side
Call
Expiry19 Mar 2027
Strike87.50
Volume2
OI2
IV0.40
Contract
CIB261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI1
IV0.65
Contract
CIB260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.25
Contract
CIB260918C00072500
Side
Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI-
IV0.37
Contract
CIB261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume2
OI-
IV0.00
Contract
CIB260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI163
IV0.62
Contract
CIB260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI147
IV0.40
Contract
CIB260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI99
IV0.57
Contract
CIB260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI51
IV0.60
Contract
CIB261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI36
IV0.41
Contract
CIB261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI26
IV0.00
Contract
CIB261218C00067500
Side
Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI19
IV0.00
Contract
CIB260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI15
IV0.50
Contract
CIB261120P00090000
Side
Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI15
IV0.36
Contract
CIB260918P00077500
Side
Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI14
IV0.62
Contract
CIB260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI13
IV0.66
Contract
CIB261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI12
IV0.00
Contract
CIB261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI11
IV0.00
Contract
CIB261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI11
IV0.00
Contract
CIB261218C00092500
Side
Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI9
IV0.41
Contract
CIB261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI8
IV0.54
Contract
CIB261120P00062500
Side
Put
Expiry20 Nov 2026
Strike62.50
Volume1
OI7
IV0.61
Contract
CIB261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI7
IV0.52
Contract
CIB260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI6
IV0.56
Contract
CIB261120C00067500
Side
Call
Expiry20 Nov 2026
Strike67.50
Volume1
OI6
IV0.00
Contract
CIB261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI6
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.