Contract Tape

CIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 163 records

Detail Tape

CIB most active options contracts

Page 3 of 5
Contract CIB261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI6
IV0.00
Contract CIB261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI6
IV0.74
Contract CIB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI5
IV0.00
Contract CIB261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume1
OI5
IV0.00
Contract CIB261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI5
IV0.48
Contract CIB261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI5
IV0.66
Contract CIB261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI5
IV0.00
Contract CIB261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume1
OI4
IV0.84
Contract CIB261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume1
OI4
IV0.00
Contract CIB261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI4
IV0.60
Contract CIB261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI4
IV0.43
Contract CIB270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI4
IV0.55
Contract CIB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI4
IV0.61
Contract CIB270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI4
IV0.44
Contract CIB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI4
IV0.43
Contract CIB270416P00055000
Side Put
Expiry16 Apr 2027
Strike55.00
Volume1
OI4
IV0.60
Contract CIB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI3
IV0.74
Contract CIB261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume1
OI3
IV0.65
Contract CIB261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI3
IV0.11
Contract CIB261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI3
IV0.21
Contract CIB261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI3
IV0.57
Contract CIB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI3
IV0.41
Contract CIB270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume1
OI3
IV0.58
Contract CIB270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI3
IV0.51
Contract CIB270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI3
IV0.41
Contract CIB270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume1
OI3
IV0.60
Contract CIB270416P00047500
Side Put
Expiry16 Apr 2027
Strike47.50
Volume1
OI3
IV0.56
Contract CIB270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume1
OI3
IV0.53
Contract CIB270416P00060000
Side Put
Expiry16 Apr 2027
Strike60.00
Volume1
OI3
IV0.56
Contract CIB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI2
IV1.14
Contract CIB260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI2
IV0.00
Contract CIB261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI2
IV0.46
Contract CIB261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume1
OI2
IV0.46
Contract CIB261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI2
IV0.58
Contract CIB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI2
IV0.57
Contract CIB270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume1
OI2
IV0.43
Contract CIB270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume1
OI2
IV0.42
Contract CIB270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI2
IV0.38
Contract CIB270416C00070000
Side Call
Expiry16 Apr 2027
Strike70.00
Volume1
OI2
IV0.45
Contract CIB270416P00077500
Side Put
Expiry16 Apr 2027
Strike77.50
Volume1
OI2
IV0.45