Contract Tape

CIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 163 records

Detail Tape

CIB most active options contracts

Page 4 of 5
Contract CIB260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI1
IV0.79
Contract CIB261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume1
OI1
IV0.51
Contract CIB261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume1
OI1
IV0.44
Contract CIB261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI1
IV0.43
Contract CIB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI1
IV0.56
Contract CIB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI1
IV0.00
Contract CIB270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI1
IV0.62
Contract CIB270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI1
IV0.39
Contract CIB270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume1
OI1
IV0.48
Contract CIB270416C00080000
Side Call
Expiry16 Apr 2027
Strike80.00
Volume1
OI1
IV0.41
Contract CIB270416C00082500
Side Call
Expiry16 Apr 2027
Strike82.50
Volume1
OI1
IV0.40
Contract CIB270416C00087500
Side Call
Expiry16 Apr 2027
Strike87.50
Volume1
OI1
IV0.40
Contract CIB260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI-
IV0.25
Contract CIB260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI-
IV0.13
Contract CIB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.13
Contract CIB260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI-
IV0.63
Contract CIB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.00
Contract CIB260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume1
OI-
IV0.00
Contract CIB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.06
Contract CIB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.13
Contract CIB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.00
Contract CIB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV1.79
Contract CIB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.00
Contract CIB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI-
IV0.25
Contract CIB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI-
IV0.25
Contract CIB261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI-
IV0.13
Contract CIB261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI-
IV0.13
Contract CIB261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume1
OI-
IV0.13
Contract CIB261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI-
IV0.13
Contract CIB261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume1
OI-
IV0.06
Contract CIB261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI-
IV1.19
Contract CIB261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI-
IV1.25
Contract CIB261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV1.30
Contract CIB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.56
Contract CIB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.25
Contract CIB261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI-
IV0.00
Contract CIB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.00
Contract CIB261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI-
IV0.00
Contract CIB261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume1
OI-
IV0.51
Contract CIB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.00