Contract Tape

CIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

CIB most active options contracts

Page 7 of 8
Contract CIB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.39
Contract CIB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.14
Contract CIB261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.41
Contract CIB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.16
Contract CIB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.44
Contract CIB261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.18
Contract CIB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.48
Contract CIB270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.01
Contract CIB270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.34
Contract CIB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.01
Contract CIB270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.01
Contract CIB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.01
Contract CIB270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.01
Contract CIB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.01
Contract CIB270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.42
Contract CIB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.29
Contract CIB270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.30
Contract CIB270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.41
Contract CIB270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.31
Contract CIB270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.40
Contract CIB270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.40
Contract CIB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.30
Contract CIB270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.37
Contract CIB270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI-
IV0.29
Contract CIB270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI-
IV0.37
Contract CIB270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.28
Contract CIB270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.37
Contract CIB270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.37
Contract CIB270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.27
Contract CIB270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.39
Contract CIB270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.10
Contract CIB270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.40
Contract CIB270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.12
Contract CIB270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.41
Contract CIB270416C00042500
Side Call
Expiry16 Apr 2027
Strike42.50
Volume-
OI-
IV0.01
Contract CIB270416P00042500
Side Put
Expiry16 Apr 2027
Strike42.50
Volume-
OI-
IV0.32
Contract CIB270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume-
OI-
IV0.01
Contract CIB270416C00047500
Side Call
Expiry16 Apr 2027
Strike47.50
Volume-
OI-
IV0.01
Contract CIB270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI-
IV0.01
Contract CIB270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume-
OI-
IV0.01