Contract Tape

CIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

CIB most active options contracts

Page 8 of 8
Contract CIB270416C00060000
Side Call
Expiry16 Apr 2027
Strike60.00
Volume-
OI-
IV0.27
Contract CIB270416P00070000
Side Put
Expiry16 Apr 2027
Strike70.00
Volume-
OI-
IV0.40
Contract CIB270416C00072500
Side Call
Expiry16 Apr 2027
Strike72.50
Volume-
OI-
IV0.29
Contract CIB270416P00072500
Side Put
Expiry16 Apr 2027
Strike72.50
Volume-
OI-
IV0.41
Contract CIB270416C00075000
Side Call
Expiry16 Apr 2027
Strike75.00
Volume-
OI-
IV0.29
Contract CIB270416P00075000
Side Put
Expiry16 Apr 2027
Strike75.00
Volume-
OI-
IV0.40
Contract CIB270416C00077500
Side Call
Expiry16 Apr 2027
Strike77.50
Volume-
OI-
IV0.29
Contract CIB270416P00080000
Side Put
Expiry16 Apr 2027
Strike80.00
Volume-
OI-
IV0.40
Contract CIB270416C00085000
Side Call
Expiry16 Apr 2027
Strike85.00
Volume-
OI-
IV0.28
Contract CIB270416P00085000
Side Put
Expiry16 Apr 2027
Strike85.00
Volume-
OI-
IV0.39
Contract CIB270416P00087500
Side Put
Expiry16 Apr 2027
Strike87.50
Volume-
OI-
IV0.39
Contract CIB270416P00090000
Side Put
Expiry16 Apr 2027
Strike90.00
Volume-
OI-
IV0.39
Contract CIB270416C00092500
Side Call
Expiry16 Apr 2027
Strike92.50
Volume-
OI-
IV0.29
Contract CIB270416P00092500
Side Put
Expiry16 Apr 2027
Strike92.50
Volume-
OI-
IV0.39
Contract CIB270416C00095000
Side Call
Expiry16 Apr 2027
Strike95.00
Volume-
OI-
IV0.29
Contract CIB270416P00095000
Side Put
Expiry16 Apr 2027
Strike95.00
Volume-
OI-
IV0.38
Contract CIB270416C00100000
Side Call
Expiry16 Apr 2027
Strike100.00
Volume-
OI-
IV0.28
Contract CIB270416P00100000
Side Put
Expiry16 Apr 2027
Strike100.00
Volume-
OI-
IV0.39
Contract CIB270416C00105000
Side Call
Expiry16 Apr 2027
Strike105.00
Volume-
OI-
IV0.28
Contract CIB270416P00105000
Side Put
Expiry16 Apr 2027
Strike105.00
Volume-
OI-
IV0.39
Contract CIB270416C00110000
Side Call
Expiry16 Apr 2027
Strike110.00
Volume-
OI-
IV0.27
Contract CIB270416P00110000
Side Put
Expiry16 Apr 2027
Strike110.00
Volume-
OI-
IV0.40
Contract CIB270416C00115000
Side Call
Expiry16 Apr 2027
Strike115.00
Volume-
OI-
IV0.28
Contract CIB270416P00115000
Side Put
Expiry16 Apr 2027
Strike115.00
Volume-
OI-
IV0.41
Contract CIB270416C00120000
Side Call
Expiry16 Apr 2027
Strike120.00
Volume-
OI-
IV0.11
Contract CIB270416P00120000
Side Put
Expiry16 Apr 2027
Strike120.00
Volume-
OI-
IV0.41
Contract CIB270416C00125000
Side Call
Expiry16 Apr 2027
Strike125.00
Volume-
OI-
IV0.13
Contract CIB270416P00125000
Side Put
Expiry16 Apr 2027
Strike125.00
Volume-
OI-
IV0.43