Contract Tape

AGCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

AGCO most active options contracts

Page 2 of 6
Contract AGCO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI43
IV0.36
Contract AGCO260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI34
IV0.01
Contract AGCO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI31
IV0.19
Contract AGCO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI30
IV0.01
Contract AGCO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI26
IV0.50
Contract AGCO261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI25
IV0.40
Contract AGCO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI15
IV0.51
Contract AGCO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI15
IV0.40
Contract AGCO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI12
IV0.34
Contract AGCO261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI11
IV0.32
Contract AGCO270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI11
IV0.39
Contract AGCO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI10
IV0.30
Contract AGCO261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI10
IV0.47
Contract AGCO270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI10
IV0.41
Contract AGCO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.90
Contract AGCO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.68
Contract AGCO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI7
IV0.41
Contract AGCO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.27
Contract AGCO261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI7
IV0.41
Contract AGCO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.47
Contract AGCO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV0.39
Contract AGCO260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI6
IV0.55
Contract AGCO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV0.30
Contract AGCO261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI6
IV0.40
Contract AGCO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.79
Contract AGCO261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI5
IV0.45
Contract AGCO270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI5
IV0.41
Contract AGCO270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI5
IV0.40
Contract AGCO270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI5
IV0.22
Contract AGCO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.56
Contract AGCO261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI4
IV0.31
Contract AGCO270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI4
IV0.43
Contract AGCO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.68
Contract AGCO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV0.01
Contract AGCO260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.72
Contract AGCO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.75
Contract AGCO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.30
Contract AGCO261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.41
Contract AGCO261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI3
IV0.29
Contract AGCO270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI3
IV0.39