Contract Tape

AGCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

AGCO most active options contracts

Page 1 of 6
Contract AGCO261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume81
OI87
IV0.41
Contract AGCO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume64
OI1
IV0.42
Contract AGCO270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume14
OI-
IV0.41
Contract AGCO270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume14
OI-
IV0.39
Contract AGCO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume8
OI10
IV0.39
Contract AGCO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume7
OI158
IV0.43
Contract AGCO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume6
OI13
IV0.43
Contract AGCO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume5
OI18
IV0.44
Contract AGCO270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume5
OI13
IV0.45
Contract AGCO261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume4
OI17
IV0.41
Contract AGCO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI35
IV0.48
Contract AGCO261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume2
OI30
IV0.40
Contract AGCO261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI21
IV0.41
Contract AGCO270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume2
OI11
IV0.39
Contract AGCO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI2
IV0.42
Contract AGCO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI-
IV0.36
Contract AGCO261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI124
IV0.40
Contract AGCO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI43
IV0.44
Contract AGCO270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume1
OI7
IV0.50
Contract AGCO270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI3
IV0.45
Contract AGCO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI2
IV0.39
Contract AGCO270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI2
IV0.48
Contract AGCO270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume1
OI1
IV0.41
Contract AGCO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.55
Contract AGCO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.35
Contract AGCO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.42
Contract AGCO270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI-
IV0.48
Contract AGCO261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4633
IV0.41
Contract AGCO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI223
IV0.46
Contract AGCO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI185
IV0.37
Contract AGCO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI158
IV0.31
Contract AGCO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI150
IV0.60
Contract AGCO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI111
IV0.35
Contract AGCO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI85
IV0.37
Contract AGCO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI68
IV0.39
Contract AGCO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI66
IV0.41
Contract AGCO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI57
IV0.41
Contract AGCO261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI52
IV0.24
Contract AGCO270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI52
IV0.40
Contract AGCO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI45
IV0.26