Contract Tape

MTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

MTN most active options contracts

Page 1 of 8
Contract MTN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume113
OI286
IV0.38
Contract MTN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume105
OI55
IV0.41
Contract MTN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume82
OI147
IV0.38
Contract MTN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume58
OI50
IV0.38
Contract MTN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume45
OI25
IV0.39
Contract MTN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume16
OI73
IV0.38
Contract MTN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume12
OI658
IV0.38
Contract MTN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume11
OI602
IV0.47
Contract MTN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume11
OI454
IV0.43
Contract MTN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume10
OI43
IV0.41
Contract MTN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume10
OI10
IV0.38
Contract MTN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume8
OI36
IV0.44
Contract MTN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume7
OI174
IV0.38
Contract MTN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume7
OI21
IV0.37
Contract MTN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume6
OI35
IV0.39
Contract MTN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI1217
IV0.43
Contract MTN261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume5
OI31
IV0.45
Contract MTN261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume5
OI29
IV0.50
Contract MTN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume4
OI201
IV0.42
Contract MTN261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume4
OI154
IV0.38
Contract MTN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume4
OI5
IV0.38
Contract MTN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume4
OI-
IV0.38
Contract MTN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume3
OI154
IV0.38
Contract MTN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI116
IV0.36
Contract MTN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI32
IV0.36
Contract MTN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume3
OI19
IV0.41
Contract MTN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI-
IV0.37
Contract MTN261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume2
OI124
IV0.48
Contract MTN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI66
IV0.39
Contract MTN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI46
IV0.38
Contract MTN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI40
IV0.47
Contract MTN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI24
IV0.27
Contract MTN261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume2
OI22
IV0.41
Contract MTN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume2
OI18
IV0.39
Contract MTN261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume2
OI6
IV0.40
Contract MTN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI3
IV0.39
Contract MTN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI377
IV0.56
Contract MTN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI325
IV0.36
Contract MTN261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI214
IV0.41
Contract MTN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI204
IV0.47