Contract Tape

MTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

MTN most active options contracts

Page 2 of 8
Contract MTN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI204
IV0.42
Contract MTN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI140
IV0.49
Contract MTN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI107
IV0.39
Contract MTN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI95
IV0.36
Contract MTN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI89
IV0.39
Contract MTN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI34
IV0.41
Contract MTN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI30
IV0.46
Contract MTN261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI30
IV0.41
Contract MTN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI25
IV0.43
Contract MTN270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI23
IV0.37
Contract MTN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI22
IV0.40
Contract MTN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI1
IV0.38
Contract MTN261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI-
IV0.42
Contract MTN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1586
IV0.43
Contract MTN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI666
IV0.40
Contract MTN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI476
IV0.45
Contract MTN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI465
IV0.38
Contract MTN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI327
IV0.35
Contract MTN261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI313
IV0.47
Contract MTN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI278
IV0.46
Contract MTN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI246
IV0.48
Contract MTN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI217
IV0.36
Contract MTN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI201
IV0.44
Contract MTN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI162
IV0.41
Contract MTN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI148
IV0.28
Contract MTN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI132
IV0.40
Contract MTN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI131
IV0.30
Contract MTN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI124
IV0.61
Contract MTN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI99
IV0.38
Contract MTN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI94
IV0.35
Contract MTN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI93
IV0.39
Contract MTN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI92
IV0.50
Contract MTN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI90
IV0.49
Contract MTN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI88
IV0.54
Contract MTN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI82
IV0.37
Contract MTN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI76
IV0.38
Contract MTN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI71
IV0.35
Contract MTN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI69
IV0.41
Contract MTN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI63
IV0.74
Contract MTN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI63
IV0.39