Contract Tape

MTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

MTN most active options contracts

Page 3 of 8
Contract MTN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI61
IV0.48
Contract MTN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI61
IV0.41
Contract MTN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI58
IV0.31
Contract MTN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI58
IV0.45
Contract MTN261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI52
IV0.41
Contract MTN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI52
IV0.42
Contract MTN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI50
IV0.62
Contract MTN261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI48
IV0.58
Contract MTN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI47
IV0.39
Contract MTN261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI46
IV0.41
Contract MTN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI45
IV0.64
Contract MTN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI45
IV0.01
Contract MTN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI45
IV0.28
Contract MTN261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI44
IV0.45
Contract MTN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI43
IV0.38
Contract MTN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI42
IV0.68
Contract MTN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI42
IV0.54
Contract MTN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI42
IV0.51
Contract MTN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI41
IV0.52
Contract MTN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI41
IV0.41
Contract MTN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI41
IV0.45
Contract MTN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI40
IV0.71
Contract MTN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI37
IV0.57
Contract MTN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI35
IV0.38
Contract MTN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI35
IV0.48
Contract MTN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI34
IV0.46
Contract MTN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI34
IV0.54
Contract MTN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI33
IV0.38
Contract MTN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI32
IV0.36
Contract MTN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI30
IV0.37
Contract MTN261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI28
IV0.41
Contract MTN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI27
IV0.33
Contract MTN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI25
IV0.45
Contract MTN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI22
IV0.55
Contract MTN261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI21
IV0.41
Contract MTN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.60
Contract MTN261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI20
IV0.39
Contract MTN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI19
IV0.38
Contract MTN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI18
IV0.40
Contract MTN261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI18
IV0.45